시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,450	20	- 0.31%	132,373	864
13:47	6,480	10	+ 0.16%	132,363	864
13:44	6,480	10	+ 0.16%	132,263	864
13:42	6,500	30	+ 0.46%	132,259	864
13:41	6,500	30	+ 0.46%	131,737	860
13:39	6,430	40	- 0.62%	131,210	857
13:37	6,420	50	- 0.77%	131,150	856
13:36	6,410	60	- 0.93%	131,093	856
13:35	6,410	60	- 0.93%	131,092	856
13:33	6,430	40	- 0.62%	130,880	855