시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,440	30	- 0.46%	135,870	887
14:06	6,450	20	- 0.31%	135,864	887
14:03	6,470	0	0.00%	133,545	872
14:00	6,470	0	0.00%	133,544	872
13:57	6,450	20	- 0.31%	133,095	869
13:53	6,440	30	- 0.46%	132,832	867
13:52	6,450	20	- 0.31%	132,682	866
13:51	6,440	30	- 0.46%	132,568	866
13:50	6,440	30	- 0.46%	132,556	866
13:49	6,460	10	- 0.16%	132,399	865