시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,510	40	+ 0.62%	140,353	916
14:24	6,500	30	+ 0.46%	137,513	898
14:20	6,500	30	+ 0.46%	137,454	897
14:19	6,510	40	+ 0.62%	137,449	897
14:15	6,480	10	+ 0.16%	137,100	895
14:14	6,480	10	+ 0.16%	137,029	894
14:13	6,480	10	+ 0.16%	136,413	890
14:10	6,480	10	+ 0.16%	136,358	890
14:09	6,450	20	- 0.31%	136,160	889
14:08	6,450	20	- 0.31%	136,074	888