시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,470	0	0.00%	141,931	926
14:45	6,460	10	- 0.16%	141,725	925
14:44	6,460	10	- 0.16%	141,712	925
14:43	6,460	10	- 0.16%	141,408	923
14:42	6,470	0	0.00%	141,392	923
14:40	6,470	0	0.00%	141,382	923
14:39	6,470	0	0.00%	141,381	923
14:31	6,500	30	+ 0.46%	140,517	917
14:27	6,510	40	+ 0.62%	140,467	917
14:26	6,510	40	+ 0.62%	140,406	916