시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,460	10	- 0.16%	145,451	949
14:56	6,460	10	- 0.16%	145,449	949
14:55	6,460	10	- 0.16%	145,199	947
14:54	6,470	0	0.00%	144,164	941
14:53	6,480	10	+ 0.16%	142,539	930
14:52	6,480	10	+ 0.16%	142,533	930
14:51	6,480	10	+ 0.16%	142,405	929
14:50	6,470	0	0.00%	142,385	929
14:49	6,480	10	+ 0.16%	142,382	929
14:48	6,480	10	+ 0.16%	142,136	928