시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,570	100	+ 1.55%	12,162	79
09:08	6,550	80	+ 1.24%	11,526	75
09:07	6,570	100	+ 1.55%	9,513	62
09:06	6,540	70	+ 1.08%	7,995	52
09:05	6,520	50	+ 0.77%	4,596	30
09:04	6,480	10	+ 0.16%	3,691	24
09:03	6,460	10	- 0.16%	3,358	22
09:02	6,460	10	- 0.16%	2,727	18
09:01	6,490	20	+ 0.31%	2,715	17
09:00	6,410	60	- 0.93%	722	5