시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,590	120	+ 1.86%	34,073	224
09:18	6,610	140	+ 2.16%	33,684	222
09:17	6,600	130	+ 2.01%	32,428	213
09:16	6,570	100	+ 1.55%	30,978	204
09:15	6,610	140	+ 2.16%	28,776	189
09:14	6,630	160	+ 2.47%	23,272	153
09:13	6,620	150	+ 2.32%	16,154	106
09:12	6,630	160	+ 2.47%	14,960	98
09:11	6,650	180	+ 2.78%	14,164	92
09:10	6,580	110	+ 1.70%	12,930	84