시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,600	130	+ 2.01%	46,427	305
09:29	6,570	100	+ 1.55%	40,694	268
09:27	6,580	110	+ 1.70%	40,371	265
09:26	6,540	70	+ 1.08%	39,681	261
09:25	6,580	110	+ 1.70%	39,631	261
09:24	6,590	120	+ 1.86%	39,412	259
09:23	6,570	100	+ 1.55%	38,375	252
09:22	6,600	130	+ 2.01%	38,120	251
09:21	6,610	140	+ 2.16%	35,608	234
09:20	6,600	130	+ 2.01%	34,543	227