시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,570	100	+ 1.55%	49,486	325
09:39	6,530	60	+ 0.93%	48,976	322
09:38	6,580	110	+ 1.70%	48,886	321
09:37	6,580	110	+ 1.70%	47,258	311
09:36	6,550	80	+ 1.24%	47,231	311
09:35	6,590	120	+ 1.86%	46,621	307
09:34	6,590	120	+ 1.86%	46,601	306
09:33	6,590	120	+ 1.86%	46,599	306
09:32	6,600	130	+ 2.01%	46,499	306
09:31	6,570	100	+ 1.55%	46,498	306