시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,550	80	+ 1.24%	53,103	349
09:49	6,580	110	+ 1.70%	53,055	349
09:48	6,580	110	+ 1.70%	53,054	349
09:47	6,580	110	+ 1.70%	51,850	341
09:46	6,570	100	+ 1.55%	51,844	341
09:45	6,570	100	+ 1.55%	51,842	341
09:44	6,570	100	+ 1.55%	51,814	341
09:43	6,550	80	+ 1.24%	51,562	339
09:42	6,570	100	+ 1.55%	51,422	338
09:41	6,560	90	+ 1.39%	49,948	328