시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,600	130	+ 2.01%	60,911	401
10:02	6,610	140	+ 2.16%	60,749	399
10:01	6,610	140	+ 2.16%	60,744	399
10:00	6,600	130	+ 2.01%	59,624	392
09:59	6,600	130	+ 2.01%	59,033	388
09:58	6,600	130	+ 2.01%	59,021	388
09:56	6,610	140	+ 2.16%	58,838	387
09:55	6,600	130	+ 2.01%	55,251	363
09:54	6,600	130	+ 2.01%	54,773	360
09:52	6,590	120	+ 1.86%	54,554	359