시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,580	110	+ 1.70%	64,768	426
10:12	6,590	120	+ 1.86%	64,370	423
10:11	6,600	130	+ 2.01%	64,364	423
10:10	6,590	120	+ 1.86%	64,362	423
10:09	6,590	120	+ 1.86%	64,258	423
10:08	6,610	140	+ 2.16%	64,252	423
10:07	6,610	140	+ 2.16%	63,693	419
10:06	6,600	130	+ 2.01%	62,960	414
10:05	6,570	100	+ 1.55%	61,708	406
10:04	6,610	140	+ 2.16%	61,705	406