시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,580	110	+ 1.70%	72,282	475
10:24	6,570	100	+ 1.55%	72,104	474
10:23	6,570	100	+ 1.55%	72,002	474
10:22	6,570	100	+ 1.55%	71,847	472
10:21	6,570	100	+ 1.55%	71,174	468
10:20	6,580	110	+ 1.70%	67,069	441
10:17	6,580	110	+ 1.70%	65,661	432
10:16	6,600	130	+ 2.01%	65,143	428
10:15	6,610	140	+ 2.16%	65,093	428
10:14	6,600	130	+ 2.01%	64,979	427