시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,490	20	+ 0.31%	85,780	563
10:35	6,480	10	+ 0.16%	85,642	562
10:34	6,510	40	+ 0.62%	81,821	538
10:33	6,520	50	+ 0.77%	81,355	535
10:32	6,520	50	+ 0.77%	78,813	518
10:31	6,540	70	+ 1.08%	77,200	508
10:30	6,530	60	+ 0.93%	76,832	505
10:29	6,530	60	+ 0.93%	76,758	505
10:28	6,580	110	+ 1.70%	75,477	496
10:26	6,590	120	+ 1.86%	75,422	496