시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,460	10	- 0.16%	149,231	973
15:08	6,490	20	+ 0.31%	148,522	969
15:07	6,490	20	+ 0.31%	148,502	969
15:06	6,480	10	+ 0.16%	147,346	961
15:04	6,490	20	+ 0.31%	147,288	961
15:03	6,490	20	+ 0.31%	147,241	961
15:01	6,480	10	+ 0.16%	146,853	958
15:00	6,470	0	0.00%	146,785	958
14:59	6,470	0	0.00%	146,784	958
14:58	6,470	0	0.00%	145,521	949