시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,480	10	+ 0.16%	91,593	601
10:46	6,490	20	+ 0.31%	90,061	591
10:45	6,510	40	+ 0.62%	88,876	583
10:43	6,510	40	+ 0.62%	87,820	577
10:42	6,530	60	+ 0.93%	87,789	576
10:41	6,560	90	+ 1.39%	87,618	575
10:40	6,545	75	+ 1.16%	87,617	575
10:39	6,520	50	+ 0.77%	87,597	575
10:38	6,510	40	+ 0.62%	86,946	571
10:37	6,490	20	+ 0.31%	86,026	565