시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,510	40	+ 0.62%	92,415	606
11:00	6,510	40	+ 0.62%	92,405	606
10:57	6,510	40	+ 0.62%	92,370	606
10:56	6,500	30	+ 0.46%	92,319	606
10:55	6,500	30	+ 0.46%	92,138	605
10:54	6,510	40	+ 0.62%	92,119	604
10:53	6,500	30	+ 0.46%	92,118	604
10:50	6,500	30	+ 0.46%	91,937	603
10:49	6,510	40	+ 0.62%	91,659	601
10:48	6,510	40	+ 0.62%	91,599	601