시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,500	30	+ 0.46%	93,553	614
11:13	6,490	20	+ 0.31%	93,552	614
11:12	6,500	30	+ 0.46%	93,454	613
11:10	6,510	40	+ 0.62%	93,232	612
11:09	6,500	30	+ 0.46%	93,213	612
11:08	6,510	40	+ 0.62%	93,212	612
11:07	6,510	40	+ 0.62%	93,140	611
11:06	6,510	40	+ 0.62%	93,015	610
11:05	6,510	40	+ 0.62%	92,424	606
11:04	6,510	40	+ 0.62%	92,416	606