시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,530	60	+ 0.93%	97,443	639
11:26	6,520	50	+ 0.77%	97,442	639
11:25	6,520	50	+ 0.77%	97,258	638
11:23	6,530	60	+ 0.93%	95,566	627
11:22	6,530	60	+ 0.93%	95,460	626
11:20	6,530	60	+ 0.93%	95,420	626
11:19	6,540	70	+ 1.08%	95,398	626
11:17	6,540	70	+ 1.08%	95,373	626
11:16	6,510	40	+ 0.62%	94,512	620
11:15	6,500	30	+ 0.46%	93,575	614