시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,480	10	+ 0.16%	101,401	665
11:39	6,490	20	+ 0.31%	101,399	665
11:38	6,480	10	+ 0.16%	101,398	665
11:36	6,480	10	+ 0.16%	101,325	664
11:33	6,470	0	0.00%	100,060	656
11:32	6,490	20	+ 0.31%	100,040	656
11:31	6,490	20	+ 0.31%	99,329	651
11:30	6,510	40	+ 0.62%	98,548	646
11:29	6,520	50	+ 0.77%	98,538	646
11:28	6,520	50	+ 0.77%	98,535	646