시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,520	50	+ 0.77%	102,820	674
11:54	6,520	50	+ 0.77%	102,799	674
11:53	6,500	30	+ 0.46%	102,330	671
11:51	6,500	30	+ 0.46%	101,935	668
11:50	6,500	30	+ 0.46%	101,930	668
11:49	6,500	30	+ 0.46%	101,902	668
11:48	6,510	40	+ 0.62%	101,899	668
11:46	6,510	40	+ 0.62%	101,847	668
11:43	6,500	30	+ 0.46%	101,827	668
11:42	6,500	30	+ 0.46%	101,807	667