시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,510	40	+ 0.62%	103,087	676
12:11	6,510	40	+ 0.62%	103,084	676
12:08	6,520	50	+ 0.77%	103,044	676
12:05	6,530	60	+ 0.93%	103,024	675
12:04	6,520	50	+ 0.77%	102,980	675
12:00	6,520	50	+ 0.77%	102,970	675
11:59	6,510	40	+ 0.62%	102,940	675
11:58	6,530	60	+ 0.93%	102,891	675
11:57	6,540	70	+ 1.08%	102,842	674
11:56	6,540	70	+ 1.08%	102,821	674