시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,450	20	- 0.31%	109,372	716
12:22	6,540	70	+ 1.08%	107,268	703
12:21	6,480	10	+ 0.16%	106,790	700
12:20	6,460	10	- 0.16%	106,151	696
12:19	6,470	0	0.00%	104,812	687
12:18	6,480	10	+ 0.16%	104,784	687
12:16	6,490	20	+ 0.31%	104,630	686
12:15	6,510	40	+ 0.62%	104,530	685
12:14	6,510	40	+ 0.62%	104,529	685
12:13	6,500	30	+ 0.46%	103,358	678