시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,470	0	0.00%	110,555	724
12:40	6,470	0	0.00%	110,536	724
12:38	6,480	10	+ 0.16%	110,380	723
12:37	6,480	10	+ 0.16%	110,157	722
12:36	6,470	0	0.00%	110,134	721
12:32	6,470	0	0.00%	110,070	721
12:31	6,470	0	0.00%	110,069	721
12:30	6,470	0	0.00%	109,995	721
12:29	6,480	10	+ 0.16%	109,898	720
12:27	6,500	30	+ 0.46%	109,896	720