시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,450	20	- 0.31%	114,187	748
12:52	6,450	20	- 0.31%	114,064	747
12:51	6,440	30	- 0.46%	113,795	745
12:50	6,450	20	- 0.31%	112,452	736
12:49	6,450	20	- 0.31%	111,509	730
12:48	6,460	10	- 0.16%	111,482	730
12:47	6,460	10	- 0.16%	111,291	729
12:44	6,460	10	- 0.16%	111,235	729
12:43	6,470	0	0.00%	111,147	728
12:42	6,480	10	+ 0.16%	111,139	728