시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,460	10	- 0.16%	153,635	1,002
15:19	6,490	20	+ 0.31%	150,957	985
15:18	6,480	10	+ 0.16%	150,740	983
15:17	6,490	20	+ 0.31%	150,738	983
15:16	6,500	30	+ 0.46%	150,688	983
15:15	6,470	0	0.00%	150,396	981
15:14	6,470	0	0.00%	149,850	977
15:13	6,460	10	- 0.16%	149,688	976
15:12	6,460	10	- 0.16%	149,544	975
15:11	6,450	20	- 0.31%	149,496	975