시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	121,100	2,200	- 1.78%	1,640	200
09:17	121,100	2,200	- 1.78%	1,636	199
09:16	121,300	2,000	- 1.62%	1,635	199
09:15	121,000	2,300	- 1.87%	1,633	199
09:14	121,200	2,100	- 1.70%	1,627	198
09:13	121,000	2,300	- 1.87%	1,604	195
09:12	121,100	2,200	- 1.78%	1,536	187
09:11	121,300	2,000	- 1.62%	1,106	135
09:10	121,100	2,200	- 1.78%	904	110
09:08	121,400	1,900	- 1.54%	636	78