시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	122,000	1,300	- 1.05%	1,706	208
09:50	122,000	1,300	- 1.05%	1,701	207
09:48	122,000	1,300	- 1.05%	1,698	207
09:45	122,000	1,300	- 1.05%	1,695	206
09:40	121,800	1,500	- 1.22%	1,693	206
09:38	122,400	900	- 0.73%	1,691	206
09:37	122,400	900	- 0.73%	1,689	206
09:22	122,400	900	- 0.73%	1,688	205
09:21	122,400	900	- 0.73%	1,676	204
09:20	121,800	1,500	- 1.22%	1,645	200