시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	122,100	1,200	- 0.97%	1,765	215
10:42	122,200	1,100	- 0.89%	1,759	214
10:41	122,800	500	- 0.41%	1,757	214
10:33	122,700	600	- 0.49%	1,752	213
10:32	122,600	700	- 0.57%	1,749	213
10:31	122,700	600	- 0.49%	1,748	213
10:25	122,600	700	- 0.57%	1,742	212
10:21	122,600	700	- 0.57%	1,741	212
10:03	122,100	1,200	- 0.97%	1,740	212
10:02	122,400	900	- 0.73%	1,724	210