시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	122,400	900	- 0.73%	1,796	219
12:28	122,600	700	- 0.57%	1,792	218
12:27	122,800	500	- 0.41%	1,791	218
12:00	122,200	1,100	- 0.89%	1,790	218
11:56	122,200	1,100	- 0.89%	1,786	217
11:55	122,500	800	- 0.65%	1,782	217
11:40	122,200	1,100	- 0.89%	1,774	216
11:38	122,200	1,100	- 0.89%	1,771	216
11:30	122,600	700	- 0.57%	1,770	215
10:57	122,100	1,200	- 0.97%	1,769	215