시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	122,400	900	- 0.73%	1,861	227
13:37	122,400	900	- 0.73%	1,854	226
13:34	122,500	800	- 0.65%	1,845	225
13:33	122,500	800	- 0.65%	1,844	225
13:32	122,500	800	- 0.65%	1,835	223
13:25	122,600	700	- 0.57%	1,816	221
13:21	122,800	500	- 0.41%	1,815	221
12:58	122,500	800	- 0.65%	1,814	221
12:54	123,000	300	- 0.24%	1,812	221
12:50	122,600	700	- 0.57%	1,811	221