시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	123,000	300	- 0.24%	1,926	235
15:04	122,700	600	- 0.49%	1,925	234
15:03	122,700	600	- 0.49%	1,924	234
15:02	122,800	500	- 0.41%	1,918	234
15:00	122,300	1,000	- 0.81%	1,917	233
14:57	122,300	1,000	- 0.81%	1,908	232
14:56	122,500	800	- 0.65%	1,888	230
14:00	122,900	400	- 0.32%	1,882	229
13:51	122,400	900	- 0.73%	1,881	229
13:46	122,400	900	- 0.73%	1,878	229