시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	123,000	300	- 0.24%	1,947	237
15:18	123,000	300	- 0.24%	1,943	237
15:17	122,300	1,000	- 0.81%	1,942	237
15:16	123,000	300	- 0.24%	1,941	236
15:15	122,900	400	- 0.32%	1,939	236
15:14	123,000	300	- 0.24%	1,937	236
15:12	122,300	1,000	- 0.81%	1,936	236
15:11	123,000	300	- 0.24%	1,932	235
15:10	123,000	300	- 0.24%	1,930	235
15:08	123,000	300	- 0.24%	1,927	235