시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,540	20	+ 0.79%	189,951	482
13:37	2,537	17	+ 0.68%	189,935	482
13:36	2,537	17	+ 0.68%	189,918	482
13:35	2,540	20	+ 0.79%	189,691	481
13:33	2,537	17	+ 0.68%	189,641	481
13:32	2,540	20	+ 0.79%	189,621	481
13:31	2,540	20	+ 0.79%	189,437	481
13:30	2,535	15	+ 0.60%	189,258	480
13:29	2,535	15	+ 0.60%	189,239	480
13:28	2,535	15	+ 0.60%	186,239	472