시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,540	20	+ 0.79%	192,243	488
13:53	2,540	20	+ 0.79%	192,039	487
13:52	2,535	15	+ 0.60%	191,489	486
13:51	2,540	20	+ 0.79%	191,089	485
13:50	2,537	17	+ 0.68%	190,505	483
13:49	2,540	20	+ 0.79%	190,490	483
13:48	2,540	20	+ 0.79%	190,312	483
13:45	2,537	17	+ 0.68%	189,997	482
13:43	2,537	17	+ 0.68%	189,982	482
13:41	2,537	17	+ 0.68%	189,966	482