시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,540	20	+ 0.79%	195,388	496
14:03	2,540	20	+ 0.79%	195,348	496
14:02	2,540	20	+ 0.79%	195,345	496
14:01	2,540	20	+ 0.79%	195,343	496
14:00	2,535	15	+ 0.60%	194,710	494
13:59	2,540	20	+ 0.79%	194,694	494
13:58	2,540	20	+ 0.79%	194,639	494
13:57	2,535	15	+ 0.60%	194,443	493
13:56	2,540	20	+ 0.79%	194,428	493
13:55	2,540	20	+ 0.79%	192,260	488