시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,540	20	+ 0.79%	197,579	501
14:16	2,545	25	+ 0.99%	197,547	501
14:15	2,545	25	+ 0.99%	197,449	501
14:13	2,545	25	+ 0.99%	197,448	501
14:12	2,545	25	+ 0.99%	197,444	501
14:11	2,540	20	+ 0.79%	197,048	500
14:10	2,540	20	+ 0.79%	197,046	500
14:08	2,540	20	+ 0.79%	197,036	500
14:07	2,535	15	+ 0.60%	196,731	499
14:06	2,540	20	+ 0.79%	195,918	497