시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,540	20	+ 0.79%	199,724	507
14:26	2,540	20	+ 0.79%	198,602	504
14:25	2,540	20	+ 0.79%	198,593	504
14:24	2,535	15	+ 0.60%	198,543	504
14:23	2,540	20	+ 0.79%	198,209	503
14:22	2,540	20	+ 0.79%	198,208	503
14:21	2,540	20	+ 0.79%	198,188	503
14:20	2,545	25	+ 0.99%	198,175	503
14:19	2,542	22	+ 0.87%	198,085	502
14:18	2,545	25	+ 0.99%	198,042	502