시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,540	20	+ 0.79%	201,755	512
14:44	2,535	15	+ 0.60%	201,745	512
14:43	2,535	15	+ 0.60%	201,730	512
14:41	2,535	15	+ 0.60%	201,325	511
14:38	2,540	20	+ 0.79%	201,310	511
14:36	2,540	20	+ 0.79%	201,231	510
14:34	2,540	20	+ 0.79%	201,025	510
14:32	2,540	20	+ 0.79%	201,022	510
14:29	2,540	20	+ 0.79%	200,819	509
14:28	2,540	20	+ 0.79%	199,754	507