시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,525	5	+ 0.20%	7,441	19
09:06	2,515	5	- 0.20%	6,643	17
09:05	2,515	5	- 0.20%	6,638	17
09:04	2,510	10	- 0.40%	4,603	12
09:03	2,510	10	- 0.40%	3,556	9
09:02	2,500	20	- 0.79%	2,645	7
09:01	2,500	20	- 0.79%	1,550	4
09:00	2,505	15	- 0.60%	500	1