시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,540	20	+ 0.79%	22,521	57
09:16	2,540	20	+ 0.79%	22,213	56
09:15	2,540	20	+ 0.79%	19,943	50
09:14	2,540	20	+ 0.79%	19,390	49
09:13	2,545	25	+ 0.99%	18,904	48
09:12	2,535	15	+ 0.60%	16,407	41
09:11	2,525	5	+ 0.20%	14,891	38
09:10	2,535	15	+ 0.60%	13,600	34
09:09	2,525	5	+ 0.20%	8,855	22
09:08	2,515	5	- 0.20%	8,710	22