시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,540	20	+ 0.79%	210,084	533
14:55	2,535	15	+ 0.60%	209,964	533
14:54	2,540	20	+ 0.79%	208,646	529
14:53	2,540	20	+ 0.79%	208,134	528
14:52	2,540	20	+ 0.79%	208,034	528
14:51	2,540	20	+ 0.79%	207,705	527
14:49	2,545	25	+ 0.99%	206,818	525
14:48	2,540	20	+ 0.79%	202,034	512
14:47	2,535	15	+ 0.60%	201,974	512
14:46	2,535	15	+ 0.60%	201,770	512