시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,535	15	+ 0.60%	52,518	133
09:26	2,535	15	+ 0.60%	52,510	133
09:25	2,545	25	+ 0.99%	52,200	132
09:24	2,550	30	+ 1.19%	47,651	121
09:23	2,550	30	+ 1.19%	45,525	115
09:22	2,550	30	+ 1.19%	43,325	110
09:21	2,550	30	+ 1.19%	42,645	108
09:20	2,540	20	+ 0.79%	28,290	72
09:19	2,535	15	+ 0.60%	26,727	68
09:18	2,535	15	+ 0.60%	23,839	60