시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,545	25	+ 0.99%	57,708	146
09:37	2,550	30	+ 1.19%	56,346	143
09:36	2,550	30	+ 1.19%	56,319	143
09:35	2,555	35	+ 1.39%	56,002	142
09:34	2,550	30	+ 1.19%	55,980	142
09:33	2,550	30	+ 1.19%	54,516	138
09:32	2,550	30	+ 1.19%	54,376	138
09:31	2,550	30	+ 1.19%	54,241	138
09:30	2,540	20	+ 0.79%	52,765	134
09:29	2,540	20	+ 0.79%	52,717	134