시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,550	30	+ 1.19%	73,272	186
09:47	2,550	30	+ 1.19%	72,251	183
09:46	2,550	30	+ 1.19%	72,048	183
09:45	2,550	30	+ 1.19%	68,276	173
09:44	2,550	30	+ 1.19%	68,147	173
09:43	2,545	25	+ 0.99%	68,124	173
09:42	2,550	30	+ 1.19%	61,254	155
09:41	2,545	25	+ 0.99%	60,941	155
09:40	2,550	30	+ 1.19%	60,447	153
09:39	2,550	30	+ 1.19%	57,756	147