시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,545	25	+ 0.99%	76,829	195
09:57	2,545	25	+ 0.99%	76,729	195
09:56	2,545	25	+ 0.99%	76,447	194
09:55	2,540	20	+ 0.79%	76,241	194
09:54	2,545	25	+ 0.99%	75,241	191
09:53	2,545	25	+ 0.99%	74,998	190
09:52	2,550	30	+ 1.19%	74,684	190
09:51	2,550	30	+ 1.19%	74,146	188
09:50	2,545	25	+ 0.99%	74,145	188
09:49	2,545	25	+ 0.99%	73,607	187