시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,545	25	+ 0.99%	86,496	220
10:07	2,540	20	+ 0.79%	86,093	219
10:06	2,540	20	+ 0.79%	82,734	210
10:05	2,545	25	+ 0.99%	82,453	209
10:04	2,540	20	+ 0.79%	82,283	209
10:03	2,545	25	+ 0.99%	81,276	206
10:02	2,545	25	+ 0.99%	81,256	206
10:01	2,545	25	+ 0.99%	81,244	206
10:00	2,550	30	+ 1.19%	81,175	206
09:59	2,540	20	+ 0.79%	78,534	199