시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,540	20	+ 0.79%	90,414	230
10:19	2,545	25	+ 0.99%	89,463	227
10:17	2,545	25	+ 0.99%	89,351	227
10:15	2,540	20	+ 0.79%	89,345	227
10:14	2,545	25	+ 0.99%	87,674	223
10:13	2,545	25	+ 0.99%	87,663	223
10:12	2,545	25	+ 0.99%	87,650	223
10:11	2,545	25	+ 0.99%	87,636	223
10:10	2,545	25	+ 0.99%	87,503	222
10:09	2,545	25	+ 0.99%	87,502	222