시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,540	20	+ 0.79%	96,034	244
10:30	2,535	15	+ 0.60%	94,089	239
10:29	2,540	20	+ 0.79%	94,073	239
10:28	2,540	20	+ 0.79%	94,061	239
10:27	2,540	20	+ 0.79%	94,056	239
10:26	2,540	20	+ 0.79%	94,036	239
10:25	2,540	20	+ 0.79%	94,029	239
10:23	2,525	5	+ 0.20%	93,831	238
10:22	2,530	10	+ 0.40%	93,830	238
10:21	2,545	25	+ 0.99%	91,519	232