시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,535	15	+ 0.60%	114,560	291
10:40	2,530	10	+ 0.40%	114,555	291
10:39	2,530	10	+ 0.40%	112,955	286
10:38	2,530	10	+ 0.40%	112,847	286
10:37	2,530	10	+ 0.40%	112,846	286
10:36	2,525	5	+ 0.20%	112,374	285
10:35	2,525	5	+ 0.20%	112,173	284
10:34	2,520	0	0.00%	111,751	283
10:33	2,515	5	- 0.20%	109,938	279
10:32	2,530	10	+ 0.40%	96,112	244